Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -1.46 | -98.65% | 15 | 75 | 2024-05-15 | 91.88 | 0.00 | - | 10 | 5 |
3.39 | 0.00 | - | 2 | 21 | 2024-05-16 | - | - | - | - | - |
0.55 | -3.20 | -85.33% | 35 | 389 | 2024-05-17 | 171.51 | 0.00 | - | 1 | 2 |
5.22 | 0.00 | - | 10 | 40 | 2024-05-20 | 91.39 | 0.00 | - | 1 | 1 |
2.40 | -1.65 | -40.74% | 17 | 57 | 2024-05-21 | - | - | - | - | - |
3.36 | -2.74 | -44.92% | 4 | 12 | 2024-05-22 | - | - | - | - | - |
6.12 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
6.89 | -1.31 | -15.98% | 33 | 219 | 2024-05-24 | 90.90 | 0.00 | - | - | 1 |
7.40 | +1.63 | +28.25% | 1 | 1 | 2024-05-28 | - | - | - | - | - |
16.30 | 0.00 | - | 2 | 704 | 2024-06-07 | - | - | - | - | - |
18.90 | 0.00 | - | 27 | 53 | 2024-06-14 | - | - | - | - | - |
41.91 | 0.00 | - | 8 | 23 | 2024-07-19 | - | - | - | - | - |